ALCOA INC

CUSIP: 13817101 Class: Common Stock

WASHINGTON STATE INVESTMENT BOARD's Holding History (CIK: 0000943712)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 397,690 Value ($000) $3,810 Avg Close — Range —
Q4 2015
Shares 397,690 Value ($000) $3,925 Avg Close — Range —
Q3 2015
Shares 397,690 Value ($000) $3,842 Avg Close — Range —
Q2 2015
Shares 397,690 Value ($000) $4,434 Avg Close — Range —
Q1 2015
Shares 397,690 Value ($000) $5,138 Avg Close — Range —
Q4 2014
Shares 397,690 Value ($000) $6,280 Avg Close — Range —
Q3 2014
Shares 397,690 Value ($000) $6,399 Avg Close — Range —
Q2 2014
Shares 397,690 Value ($000) $5,922 Avg Close — Range —
Q1 2014
Shares 397,690 Value ($000) $5,118 Avg Close — Range —
Q4 2013
Shares 480,149 Value ($000) $5,104 Avg Close — Range —
Q3 2013
Shares 480,149 Value ($000) $3,899 Avg Close — Range —
Q2 2013
Shares 480,149 Value ($000) $3,755 Avg Close — Range —